International Flavors & Fragrances Inc (IFF)

USD 66.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1976 21.75 21.75 21.0 21.75 123.6 Thousand
03 Nov, 1976 21.0 21.25 20.87 21.0 73.2 Thousand
01 Nov, 1976 21.5 22.13 21.5 21.5 233.4 Thousand
29 Oct, 1976 22.37 22.63 21.88 22.37 45.9 Thousand
28 Oct, 1976 22.25 23.12 22.0 22.25 217.2 Thousand
27 Oct, 1976 22.75 23.0 22.75 22.75 21.9 Thousand
26 Oct, 1976 22.75 22.88 22.63 22.75 25.8 Thousand
25 Oct, 1976 22.37 22.37 22.0 22.37 70.2 Thousand
22 Oct, 1976 22.63 22.75 22.5 22.63 51.6 Thousand
21 Oct, 1976 22.88 23.0 22.75 22.88 35.7 Thousand