International Flavors & Fragrances Inc (IFF)

USD 66.03

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1976 20.75 21.25 20.0 20.75 227.4 Thousand
02 Dec, 1976 20.0 20.0 19.5 20.0 121.8 Thousand
01 Dec, 1976 19.5 20.0 19.0 19.5 116.4 Thousand
30 Nov, 1976 19.13 20.0 19.0 19.13 150 Thousand
29 Nov, 1976 20.0 20.75 19.75 20.0 142.5 Thousand
26 Nov, 1976 20.87 20.87 20.0 20.87 37.2 Thousand
24 Nov, 1976 20.25 20.63 20.0 20.25 194.1 Thousand
23 Nov, 1976 20.75 21.5 20.5 20.75 74.7 Thousand
22 Nov, 1976 21.5 21.62 21.0 21.5 100.5 Thousand
19 Nov, 1976 21.5 22.0 21.25 21.5 53.4 Thousand