International Flavors & Fragrances Inc (IFF)
USD 66.03
(0.64%)
USD 66.03
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1976 | 23.0 | 23.0 | 22.75 | 23.0 | 57 Thousand |
| 19 Oct, 1976 | 22.88 | 23.0 | 22.75 | 22.88 | 98.4 Thousand |
| 18 Oct, 1976 | 23.12 | 24.0 | 23.12 | 23.12 | 102.9 Thousand |
| 15 Oct, 1976 | 23.5 | 23.5 | 22.88 | 23.5 | 48.9 Thousand |
| 14 Oct, 1976 | 23.12 | 23.75 | 23.0 | 23.12 | 138.3 Thousand |
| 13 Oct, 1976 | 23.75 | 24.25 | 23.75 | 23.75 | 63 Thousand |
| 12 Oct, 1976 | 23.87 | 24.13 | 23.87 | 23.87 | 94.2 Thousand |
| 11 Oct, 1976 | 23.75 | 24.0 | 23.75 | 23.75 | 36.3 Thousand |
| 08 Oct, 1976 | 23.87 | 24.13 | 23.75 | 23.87 | 123.3 Thousand |
| 07 Oct, 1976 | 23.75 | 24.0 | 23.25 | 23.75 | 151.2 Thousand |
IFS
IGC
IGI
IDT
IE
IEX