International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1979 21.88 21.88 21.5 21.88 46.5 Thousand
27 Sep, 1979 21.75 22.0 21.75 21.75 36.6 Thousand
26 Sep, 1979 21.75 22.25 21.75 21.75 36.9 Thousand
25 Sep, 1979 22.13 22.13 21.62 22.13 34.5 Thousand
24 Sep, 1979 21.88 22.13 21.75 21.88 51 Thousand
21 Sep, 1979 22.13 22.37 22.0 22.13 142.5 Thousand
20 Sep, 1979 22.37 22.37 21.75 22.37 87.9 Thousand
19 Sep, 1979 21.88 22.0 21.88 21.88 141.3 Thousand
18 Sep, 1979 22.0 22.13 21.75 22.0 60.9 Thousand
17 Sep, 1979 21.88 22.25 21.75 21.88 65.7 Thousand