International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1979 19.75 19.88 19.63 19.75 256.8 Thousand
11 Oct, 1979 19.88 20.0 19.25 19.88 627.3 Thousand
10 Oct, 1979 20.38 20.5 20.0 20.38 148.5 Thousand
09 Oct, 1979 20.0 20.38 20.0 20.0 109.8 Thousand
08 Oct, 1979 20.38 20.63 20.12 20.38 79.5 Thousand
05 Oct, 1979 20.63 20.75 20.0 20.63 468.9 Thousand
04 Oct, 1979 21.13 21.38 21.13 21.13 82.5 Thousand
03 Oct, 1979 21.25 21.88 21.25 21.25 56.1 Thousand
02 Oct, 1979 21.88 21.88 21.75 21.88 33 Thousand
01 Oct, 1979 21.88 21.88 21.62 21.88 42.9 Thousand