International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1979 18.38 18.75 18.38 18.38 39.9 Thousand
08 Nov, 1979 18.62 18.62 18.25 18.62 55.5 Thousand
07 Nov, 1979 18.25 18.5 18.25 18.25 74.1 Thousand
06 Nov, 1979 18.5 18.5 18.25 18.5 40.8 Thousand
05 Nov, 1979 18.5 18.62 18.25 18.5 89.4 Thousand
02 Nov, 1979 18.75 19.0 18.5 18.75 131.7 Thousand
01 Nov, 1979 19.0 19.0 18.62 19.0 67.8 Thousand
31 Oct, 1979 19.13 19.37 19.0 19.13 53.1 Thousand
30 Oct, 1979 19.13 19.25 18.88 19.13 352.5 Thousand
29 Oct, 1979 18.88 18.88 18.75 18.88 105 Thousand