International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1979 20.38 20.63 19.75 20.38 90 Thousand
23 Nov, 1979 19.75 19.75 19.25 19.75 22.2 Thousand
21 Nov, 1979 19.25 19.37 19.0 19.25 180.6 Thousand
20 Nov, 1979 19.37 19.37 19.0 19.37 84.3 Thousand
19 Nov, 1979 19.13 19.37 19.13 19.13 92.4 Thousand
16 Nov, 1979 19.25 19.5 19.13 19.25 67.2 Thousand
15 Nov, 1979 19.5 19.75 19.37 19.5 123.6 Thousand
14 Nov, 1979 19.25 19.5 19.0 19.25 39.3 Thousand
13 Nov, 1979 19.25 19.5 19.0 19.25 107.7 Thousand
12 Nov, 1979 19.0 19.0 18.5 19.0 179.4 Thousand