International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1979 21.0 21.0 20.75 21.0 132.3 Thousand
21 Dec, 1979 21.0 21.13 20.87 21.0 89.1 Thousand
20 Dec, 1979 21.0 21.25 21.0 21.0 76.5 Thousand
19 Dec, 1979 21.25 21.25 20.87 21.25 469.5 Thousand
18 Dec, 1979 21.5 21.5 21.25 21.5 66 Thousand
17 Dec, 1979 21.62 21.88 21.13 21.62 166.2 Thousand
14 Dec, 1979 21.38 21.5 21.13 21.38 128.4 Thousand
13 Dec, 1979 21.13 21.38 20.75 21.13 108.6 Thousand
12 Dec, 1979 20.87 21.0 20.75 20.87 82.5 Thousand
11 Dec, 1979 20.75 21.0 20.38 20.75 175.8 Thousand