International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 19.75 20.5 19.75 19.75 172.2 Thousand
08 Jan, 1980 19.88 20.0 19.37 19.88 105.9 Thousand
07 Jan, 1980 19.5 19.88 19.13 19.5 104.4 Thousand
04 Jan, 1980 19.0 19.5 18.75 19.0 73.2 Thousand
03 Jan, 1980 19.13 19.37 19.0 19.13 153.3 Thousand
02 Jan, 1980 19.5 19.88 19.5 19.5 91.8 Thousand
31 Dec, 1979 19.63 19.75 19.37 19.63 74.1 Thousand
28 Dec, 1979 19.63 20.25 19.63 19.63 74.1 Thousand
27 Dec, 1979 20.25 20.38 20.0 20.25 111.6 Thousand
26 Dec, 1979 20.63 20.87 20.63 20.63 9900.00