International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1980 19.0 20.25 18.62 19.0 145.5 Thousand
05 Feb, 1980 19.5 19.75 19.37 19.5 73.2 Thousand
04 Feb, 1980 19.63 19.88 19.5 19.63 164.7 Thousand
01 Feb, 1980 19.5 19.75 19.37 19.5 129 Thousand
31 Jan, 1980 19.75 20.63 19.75 19.75 185.1 Thousand
30 Jan, 1980 20.38 20.38 19.88 20.38 107.7 Thousand
29 Jan, 1980 20.25 20.38 19.63 20.25 149.4 Thousand
28 Jan, 1980 20.38 20.87 20.25 20.38 150.9 Thousand
25 Jan, 1980 20.63 21.25 20.63 20.63 118.8 Thousand
24 Jan, 1980 21.25 21.38 20.87 21.25 64.5 Thousand