International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1980 17.63 17.75 16.75 17.63 124.8 Thousand
05 Mar, 1980 17.5 18.5 17.5 17.5 274.8 Thousand
04 Mar, 1980 18.75 18.88 18.38 18.75 66.3 Thousand
03 Mar, 1980 18.88 18.88 18.38 18.88 31.8 Thousand
29 Feb, 1980 18.88 18.88 18.0 18.88 112.8 Thousand
28 Feb, 1980 18.13 18.88 18.13 18.13 57.6 Thousand
27 Feb, 1980 18.62 19.0 18.62 18.62 52.2 Thousand
26 Feb, 1980 18.75 19.0 18.38 18.75 147.3 Thousand
25 Feb, 1980 18.62 18.62 18.13 18.62 27.6 Thousand
22 Feb, 1980 18.25 18.62 18.13 18.25 65.4 Thousand