International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1979 22.5 22.5 21.88 22.5 73.8 Thousand
29 Aug, 1979 22.13 22.13 21.75 22.13 202.2 Thousand
28 Aug, 1979 22.25 22.25 22.0 22.25 34.2 Thousand
27 Aug, 1979 22.25 22.37 22.0 22.25 53.4 Thousand
24 Aug, 1979 22.13 22.13 21.75 22.13 88.5 Thousand
23 Aug, 1979 21.88 22.0 21.75 21.88 122.4 Thousand
22 Aug, 1979 21.75 22.0 21.62 21.75 148.5 Thousand
21 Aug, 1979 21.75 22.0 21.62 21.75 162.9 Thousand
20 Aug, 1979 22.0 22.0 21.62 22.0 91.8 Thousand
17 Aug, 1979 22.0 22.13 21.88 22.0 39.9 Thousand