International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1981 19.75 20.0 19.5 19.5 32.1 Thousand
30 Dec, 1981 19.75 20.0 19.75 19.75 46.2 Thousand
29 Dec, 1981 19.88 19.88 19.13 19.88 75.9 Thousand
28 Dec, 1981 19.0 19.25 18.75 19.0 19.5 Thousand
24 Dec, 1981 18.88 18.88 18.75 18.88 50.4 Thousand
23 Dec, 1981 18.88 18.88 18.5 18.88 39.9 Thousand
22 Dec, 1981 18.88 19.37 18.88 18.88 159 Thousand
21 Dec, 1981 19.13 19.5 19.13 19.13 162.3 Thousand
18 Dec, 1981 20.0 20.38 19.88 20.0 28.8 Thousand
17 Dec, 1981 19.63 19.75 19.37 19.63 126.3 Thousand