International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1981 19.75 19.88 19.63 19.75 21 Thousand
15 Dec, 1981 19.88 20.0 19.5 19.88 83.7 Thousand
14 Dec, 1981 19.63 20.0 19.63 19.63 354.3 Thousand
11 Dec, 1981 20.0 20.75 20.0 20.0 325.8 Thousand
10 Dec, 1981 21.0 21.13 20.75 21.0 120.9 Thousand
09 Dec, 1981 21.13 21.13 20.75 21.13 83.1 Thousand
08 Dec, 1981 21.13 21.13 20.75 21.13 48.9 Thousand
07 Dec, 1981 21.0 21.0 20.38 21.0 61.2 Thousand
04 Dec, 1981 20.5 20.63 20.38 20.5 59.1 Thousand
03 Dec, 1981 20.12 20.5 20.12 20.12 52.2 Thousand