International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 19.63 19.63 19.5 19.5 53.1 Thousand
28 Jan, 1982 19.37 19.63 19.0 19.63 150 Thousand
27 Jan, 1982 19.13 19.37 18.75 19.13 460.2 Thousand
26 Jan, 1982 19.0 19.13 18.88 18.88 12.6 Thousand
25 Jan, 1982 18.88 19.0 18.75 18.88 38.1 Thousand
22 Jan, 1982 19.0 19.0 18.88 18.88 6300.00
21 Jan, 1982 19.13 19.37 18.88 18.88 63 Thousand
20 Jan, 1982 19.13 19.25 19.0 19.25 13.2 Thousand
19 Jan, 1982 19.0 19.25 18.88 19.0 59.7 Thousand
18 Jan, 1982 19.0 19.13 18.88 19.0 33.3 Thousand