International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 18.75 19.0 18.38 18.88 232.8 Thousand
26 Feb, 1982 18.25 18.5 18.0 18.25 70.2 Thousand
25 Feb, 1982 18.38 18.62 18.13 18.25 1.05 Million
24 Feb, 1982 17.87 18.13 17.63 18.13 747 Thousand
23 Feb, 1982 17.63 17.75 17.5 17.75 48.6 Thousand
22 Feb, 1982 17.75 17.87 17.5 17.5 98.1 Thousand
19 Feb, 1982 17.75 17.75 17.63 17.63 55.8 Thousand
18 Feb, 1982 17.87 18.0 17.75 17.87 18.9 Thousand
17 Feb, 1982 18.0 18.25 17.75 17.87 409.2 Thousand
16 Feb, 1982 18.13 18.13 18.13 18.13 116.7 Thousand