International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 18.13 18.25 17.87 18.13 210 Thousand
12 Mar, 1982 18.0 18.0 18.0 18.0 70.2 Thousand
11 Mar, 1982 18.5 18.88 18.13 18.13 87 Thousand
10 Mar, 1982 18.88 19.25 18.5 18.75 132 Thousand
09 Mar, 1982 18.38 18.75 18.0 18.75 90 Thousand
08 Mar, 1982 18.5 18.75 18.13 18.13 27 Thousand
05 Mar, 1982 18.25 18.5 18.0 18.25 440.7 Thousand
04 Mar, 1982 18.25 18.5 18.0 18.0 113.4 Thousand
03 Mar, 1982 18.62 18.88 18.38 18.62 31.2 Thousand
02 Mar, 1982 18.88 18.88 18.88 18.88 193.8 Thousand