International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 24.75 24.88 24.5 24.75 267.3 Thousand
14 Oct, 1982 24.75 25.0 24.5 24.5 111.9 Thousand
13 Oct, 1982 24.62 25.25 24.38 24.62 358.5 Thousand
12 Oct, 1982 25.0 25.25 24.62 24.62 294.9 Thousand
11 Oct, 1982 24.62 25.0 24.13 25.0 546 Thousand
08 Oct, 1982 24.38 24.88 23.75 24.25 384.3 Thousand
07 Oct, 1982 24.13 24.5 23.63 24.5 265.8 Thousand
06 Oct, 1982 24.0 24.25 23.63 24.0 189.9 Thousand
05 Oct, 1982 24.0 24.25 23.75 24.0 66.3 Thousand
04 Oct, 1982 24.0 24.25 23.75 24.0 71.7 Thousand