International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 23.38 23.75 23.0 23.12 75.6 Thousand
16 Sep, 1982 23.75 24.0 23.5 23.5 112.8 Thousand
15 Sep, 1982 23.87 24.0 23.75 24.0 69.6 Thousand
14 Sep, 1982 23.87 24.13 23.63 24.13 196.2 Thousand
13 Sep, 1982 23.63 24.0 23.25 24.0 40.2 Thousand
10 Sep, 1982 23.75 24.25 23.25 23.5 142.5 Thousand
09 Sep, 1982 24.38 24.5 24.13 24.38 53.7 Thousand
08 Sep, 1982 24.38 24.62 24.13 24.25 111.9 Thousand
07 Sep, 1982 24.62 24.88 24.25 24.38 105.3 Thousand
03 Sep, 1982 24.88 25.13 24.5 24.75 690.3 Thousand