International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 23.87 24.13 23.5 23.87 70.8 Thousand
28 Oct, 1982 24.38 24.62 24.0 24.0 99.3 Thousand
27 Oct, 1982 24.75 24.75 24.5 24.62 125.4 Thousand
26 Oct, 1982 24.5 24.62 24.38 24.62 155.1 Thousand
25 Oct, 1982 24.62 24.75 24.38 24.5 300.9 Thousand
22 Oct, 1982 25.25 25.5 24.88 25.13 72 Thousand
21 Oct, 1982 25.75 26.38 25.0 25.5 75.9 Thousand
20 Oct, 1982 26.25 26.5 26.0 26.25 301.5 Thousand
19 Oct, 1982 26.63 27.0 26.12 26.38 585.6 Thousand
18 Oct, 1982 25.37 26.0 24.75 26.0 162.9 Thousand