International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 24.25 24.75 23.75 23.87 171.9 Thousand
26 Nov, 1982 25.13 25.5 24.75 24.75 198.9 Thousand
24 Nov, 1982 24.25 25.0 23.5 25.0 82.2 Thousand
23 Nov, 1982 24.13 24.75 23.5 23.5 143.4 Thousand
22 Nov, 1982 25.0 25.37 24.62 24.75 149.1 Thousand
19 Nov, 1982 25.5 25.75 25.13 25.25 165 Thousand
18 Nov, 1982 25.75 26.0 25.5 25.5 269.1 Thousand
17 Nov, 1982 26.25 26.5 25.88 26.0 92.7 Thousand
16 Nov, 1982 25.63 26.25 25.0 26.12 260.7 Thousand
15 Nov, 1982 25.75 26.0 25.37 25.75 88.2 Thousand