International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 29.25 29.38 29.0 29.25 95.4 Thousand
10 Dec, 1982 28.88 29.12 28.63 29.12 166.2 Thousand
09 Dec, 1982 28.75 29.25 28.25 28.63 273.6 Thousand
08 Dec, 1982 29.5 29.75 29.25 29.25 397.2 Thousand
07 Dec, 1982 29.12 29.5 28.75 29.5 650.4 Thousand
06 Dec, 1982 27.5 28.5 26.5 28.5 143.1 Thousand
03 Dec, 1982 26.5 26.75 26.12 26.75 256.5 Thousand
02 Dec, 1982 26.12 26.38 25.75 26.38 92.1 Thousand
01 Dec, 1982 26.25 26.87 25.5 25.75 341.7 Thousand
30 Nov, 1982 24.13 24.5 23.63 24.5 427.2 Thousand