International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 May, 1984 26.25 26.87 26.25 26.87 117 Thousand
30 Apr, 1984 26.87 26.87 26.0 26.25 69.6 Thousand
27 Apr, 1984 26.63 26.87 26.5 26.63 116.7 Thousand
26 Apr, 1984 26.5 26.87 26.38 26.63 117.6 Thousand
25 Apr, 1984 26.25 26.75 26.12 26.5 204 Thousand
24 Apr, 1984 27.13 27.13 26.38 26.5 153.9 Thousand
23 Apr, 1984 26.75 27.25 26.63 27.25 352.5 Thousand
19 Apr, 1984 27.0 27.13 26.75 26.75 407.7 Thousand
18 Apr, 1984 26.75 27.13 26.63 26.87 294.6 Thousand
17 Apr, 1984 26.63 27.0 26.63 26.87 384.6 Thousand