International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 26.38 26.5 26.0 26.0 51.9 Thousand
14 May, 1984 25.37 26.25 25.37 26.25 309 Thousand
11 May, 1984 25.5 25.5 25.13 25.13 76.5 Thousand
10 May, 1984 25.63 25.88 25.5 25.5 116.1 Thousand
09 May, 1984 25.75 26.0 25.63 25.88 90 Thousand
08 May, 1984 26.25 26.25 25.75 25.75 42.6 Thousand
07 May, 1984 26.12 26.12 26.0 26.12 34.5 Thousand
04 May, 1984 26.12 26.5 26.0 26.0 55.5 Thousand
03 May, 1984 26.5 26.87 26.5 26.5 27.9 Thousand
02 May, 1984 26.87 27.0 26.63 26.63 117.6 Thousand