International Flavors & Fragrances Inc (IFF)
USD 65.07
(-0.73%)
USD 65.07
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1984 | 23.12 | 24.0 | 23.0 | 24.0 | 71.4 Thousand |
| 29 May, 1984 | 23.25 | 23.25 | 22.88 | 23.0 | 180 Thousand |
| 25 May, 1984 | 23.63 | 23.87 | 23.0 | 23.25 | 108.3 Thousand |
| 24 May, 1984 | 24.5 | 24.5 | 23.63 | 23.63 | 136.8 Thousand |
| 23 May, 1984 | 25.0 | 25.0 | 24.5 | 24.5 | 136.5 Thousand |
| 22 May, 1984 | 24.88 | 25.0 | 24.5 | 24.88 | 129 Thousand |
| 21 May, 1984 | 25.0 | 25.0 | 24.75 | 24.75 | 189.6 Thousand |
| 18 May, 1984 | 25.88 | 25.88 | 25.0 | 25.25 | 56.4 Thousand |
| 17 May, 1984 | 26.0 | 26.12 | 26.0 | 26.0 | 24 Thousand |
| 16 May, 1984 | 26.0 | 26.25 | 26.0 | 26.0 | 135 Thousand |
IFS
IGC
IGI
IDT
IE
IEX