International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1984 24.13 24.38 24.13 24.38 93.9 Thousand
25 Jul, 1984 24.25 24.38 23.87 24.25 276.6 Thousand
24 Jul, 1984 24.75 25.0 24.25 24.38 84.6 Thousand
23 Jul, 1984 25.5 25.5 24.62 24.75 90.9 Thousand
20 Jul, 1984 25.88 25.88 25.37 25.75 36 Thousand
19 Jul, 1984 26.25 26.25 25.88 26.0 216.6 Thousand
18 Jul, 1984 26.5 26.5 26.0 26.5 81.3 Thousand
17 Jul, 1984 26.12 26.75 26.0 26.75 45.9 Thousand
16 Jul, 1984 26.38 26.38 25.88 26.25 27.3 Thousand
13 Jul, 1984 26.5 26.75 26.38 26.63 106.2 Thousand