International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 26.5 26.75 26.12 26.75 131.1 Thousand
22 Aug, 1984 26.25 26.75 26.0 26.5 127.8 Thousand
21 Aug, 1984 26.25 26.5 26.0 26.25 267 Thousand
20 Aug, 1984 26.25 26.25 25.75 26.12 87.9 Thousand
17 Aug, 1984 26.38 26.38 26.0 26.0 61.5 Thousand
16 Aug, 1984 26.12 26.5 25.75 26.25 88.5 Thousand
15 Aug, 1984 26.5 26.63 26.0 26.0 50.7 Thousand
14 Aug, 1984 27.0 27.62 26.5 26.63 217.2 Thousand
13 Aug, 1984 26.25 27.0 25.88 27.0 116.4 Thousand
10 Aug, 1984 26.0 26.25 26.0 26.12 84.6 Thousand