International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 25.37 25.37 24.62 24.88 76.2 Thousand
06 Sep, 1984 25.25 25.63 24.88 25.13 174.9 Thousand
05 Sep, 1984 24.25 25.13 24.25 24.88 291.9 Thousand
04 Sep, 1984 25.25 25.37 24.0 24.5 175.2 Thousand
31 Aug, 1984 25.63 25.63 25.5 25.63 11.7 Thousand
30 Aug, 1984 25.5 25.63 25.37 25.63 45.9 Thousand
29 Aug, 1984 26.0 26.12 25.63 25.88 43.5 Thousand
28 Aug, 1984 26.0 26.0 25.75 26.0 49.5 Thousand
27 Aug, 1984 26.38 26.38 26.0 26.12 415.8 Thousand
24 Aug, 1984 27.0 27.0 26.25 26.25 88.2 Thousand