International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 26.5 26.75 26.38 26.75 99.3 Thousand
11 Jul, 1984 26.75 26.87 26.63 26.63 67.5 Thousand
10 Jul, 1984 26.38 26.5 26.25 26.5 38.1 Thousand
09 Jul, 1984 26.25 26.25 26.25 26.25 20.4 Thousand
06 Jul, 1984 26.25 26.63 26.0 26.25 497.4 Thousand
05 Jul, 1984 26.63 26.63 26.25 26.5 7200.00
03 Jul, 1984 26.0 26.5 26.0 26.5 123.6 Thousand
02 Jul, 1984 25.88 26.25 25.88 26.25 76.5 Thousand
29 Jun, 1984 26.12 26.12 25.88 25.88 35.7 Thousand
28 Jun, 1984 25.75 26.38 25.75 26.12 19.2 Thousand