International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 27.88 27.88 27.38 27.5 271.2 Thousand
11 Apr, 1985 27.88 28.37 27.88 27.88 81.9 Thousand
10 Apr, 1985 28.0 28.13 27.88 27.88 140.4 Thousand
09 Apr, 1985 28.0 28.13 27.88 28.0 134.7 Thousand
08 Apr, 1985 28.75 28.75 27.88 28.0 249.6 Thousand
04 Apr, 1985 27.62 28.5 27.62 28.5 74.1 Thousand
03 Apr, 1985 28.37 28.37 27.88 27.88 56.1 Thousand
02 Apr, 1985 28.63 29.0 28.5 28.5 133.2 Thousand
01 Apr, 1985 28.25 29.0 28.25 28.75 356.1 Thousand
29 Mar, 1985 28.25 28.88 28.25 28.37 241.2 Thousand