USD 65.07
(-0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 1985 | 28.13 | 28.25 | 28.0 | 28.0 | 121.5 Thousand |
25 Apr, 1985 | 28.0 | 28.25 | 27.88 | 28.13 | 42.9 Thousand |
24 Apr, 1985 | 28.25 | 28.25 | 28.0 | 28.25 | 75.3 Thousand |
23 Apr, 1985 | 28.0 | 28.25 | 27.88 | 28.25 | 81 Thousand |
22 Apr, 1985 | 28.13 | 28.25 | 27.88 | 27.88 | 74.4 Thousand |
19 Apr, 1985 | 27.5 | 28.63 | 27.5 | 28.25 | 273 Thousand |
18 Apr, 1985 | 27.88 | 28.0 | 27.25 | 27.38 | 134.4 Thousand |
17 Apr, 1985 | 27.75 | 27.88 | 27.38 | 27.88 | 74.4 Thousand |
16 Apr, 1985 | 27.13 | 28.25 | 27.13 | 27.62 | 129.9 Thousand |
15 Apr, 1985 | 27.38 | 27.38 | 27.13 | 27.13 | 108.3 Thousand |
IFS
IGC
IGI
IDT
IE
IEX