International Flavors & Fragrances Inc (IFF)

USD 65.07

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 27.88 28.0 27.5 27.75 196.5 Thousand
09 May, 1985 27.38 27.5 27.25 27.25 39 Thousand
08 May, 1985 27.62 27.62 27.38 27.5 42 Thousand
07 May, 1985 27.13 27.62 27.13 27.62 84.9 Thousand
06 May, 1985 27.13 27.25 27.0 27.13 45.3 Thousand
03 May, 1985 27.25 27.38 27.0 27.0 205.5 Thousand
02 May, 1985 27.38 27.38 27.0 27.0 39.3 Thousand
01 May, 1985 27.75 27.75 27.13 27.13 150.6 Thousand
30 Apr, 1985 27.88 27.88 27.62 27.75 85.8 Thousand
29 Apr, 1985 28.0 28.13 27.75 27.75 40.5 Thousand