IDACORP, Inc. (IDA)

USD 117.54

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 94.22 94.48 93.23 94.43 445.6 Thousand
10 Nov, 2023 94.84 94.84 93.65 94.22 449.5 Thousand
09 Nov, 2023 95.36 95.93 94.08 94.64 556.1 Thousand
08 Nov, 2023 93.98 95.33 93.3 95.02 1.72 Million
07 Nov, 2023 97.98 97.98 96.56 96.68 168.19 Thousand
06 Nov, 2023 100.3 101.0 98.1 98.21 220.84 Thousand
03 Nov, 2023 100.63 101.42 98.48 100.74 273.89 Thousand
02 Nov, 2023 97.1 100.28 96.45 99.4 359.05 Thousand
01 Nov, 2023 94.92 96.91 93.87 96.54 241.77 Thousand
31 Oct, 2023 94.07 94.92 93.27 94.71 361.95 Thousand