ICL Group Ltd (ICL)
USD 4.83
(-2.82%)
USD 4.83
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.05 | 4.09 | 4.03 | 4.05 | 453.64 Thousand |
| 10 Oct, 2024 | 4.06 | 4.13 | 4.06 | 4.07 | 626.6 Thousand |
| 09 Oct, 2024 | 4.02 | 4.12 | 4.01 | 4.1 | 912.4 Thousand |
| 08 Oct, 2024 | 4.04 | 4.04 | 3.96 | 4.01 | 653.54 Thousand |
| 07 Oct, 2024 | 4.09 | 4.11 | 4.01 | 4.02 | 849.22 Thousand |
| 04 Oct, 2024 | 4.2 | 4.21 | 4.1 | 4.16 | 460.33 Thousand |
| 03 Oct, 2024 | 4.18 | 4.18 | 4.11 | 4.13 | 316.18 Thousand |
| 02 Oct, 2024 | 4.23 | 4.27 | 4.18 | 4.22 | 943.1 Thousand |
| 01 Oct, 2024 | 4.26 | 4.28 | 4.19 | 4.26 | 768.79 Thousand |
| 30 Sep, 2024 | 4.28 | 4.29 | 4.18 | 4.25 | 1.12 Million |
DSEEY
VSTO
LTM
6094
NWHUF
COCH