MarineMax Inc (HZO)
USD 23.66
(-0.25%)
USD 23.66
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 26.34 | 26.34 | 25.38 | 25.5 | 254.9 Thousand |
| 06 Oct, 2025 | 28.29 | 28.29 | 26.26 | 26.33 | 369 Thousand |
| 03 Oct, 2025 | 26.2 | 28.23 | 26.08 | 28.14 | 622.4 Thousand |
| 02 Oct, 2025 | 25.93 | 26.3 | 25.41 | 25.88 | 252.7 Thousand |
| 01 Oct, 2025 | 25.21 | 26.07 | 25.2 | 25.84 | 378.3 Thousand |
| 30 Sep, 2025 | 25.75 | 25.95 | 24.84 | 25.33 | 238 Thousand |
| 29 Sep, 2025 | 26.37 | 26.37 | 25.53 | 25.98 | 546.4 Thousand |
| 26 Sep, 2025 | 25.64 | 26.36 | 25.64 | 26.21 | 324.6 Thousand |
| 25 Sep, 2025 | 25.7 | 26.14 | 25.21 | 25.76 | 363.2 Thousand |
| 24 Sep, 2025 | 25.75 | 27.07 | 25.74 | 26.0 | 439.9 Thousand |
IAG
IAUX
IBIO
HYAC
HYAC-UN
HYLN