MarineMax, Inc. (HZO)

USD 22.74

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 27.97 27.97 27.69 27.69 4254.00
02 Jul, 2025 26.81 27.05 26.79 27.05 1949.00
01 Jul, 2025 24.9 25.25 24.9 25.25 3426.00
30 Jun, 2025 26.15 26.19 25.56 25.57 24.1 Thousand
27 Jun, 2025 25.85 26.36 25.61 26.12 617.74 Thousand
26 Jun, 2025 25.25 25.8 25.2 25.6 216.7 Thousand
25 Jun, 2025 25.25 25.45 24.81 25.16 225.7 Thousand
24 Jun, 2025 24.89 25.8 24.57 25.38 262.34 Thousand
23 Jun, 2025 24.64 24.91 23.62 24.48 287.11 Thousand
20 Jun, 2025 25.8 25.8 24.88 25.25 1.02 Million