MarineMax, Inc. (HZO)

USD 22.74

(2.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.28 26.18 25.18 25.42 387.6 Thousand
17 Jun, 2025 25.25 25.66 25.07 25.29 254 Thousand
16 Jun, 2025 24.43 25.89 24.43 25.44 349 Thousand
13 Jun, 2025 24.6 24.72 23.84 23.93 250.4 Thousand
12 Jun, 2025 24.76 25.28 24.6 25.06 217.7 Thousand
11 Jun, 2025 25.34 26.09 25.11 25.28 336.2 Thousand
10 Jun, 2025 25.29 25.86 24.83 25.24 327.8 Thousand
09 Jun, 2025 23.06 25.48 22.59 24.91 709.34 Thousand
06 Jun, 2025 22.5 22.55 22.02 22.46 188.5 Thousand
05 Jun, 2025 21.69 22.09 21.39 21.96 233.7 Thousand