Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1.49 | 1.6 | 1.47 | 1.48 | 816.18 Thousand |
| 22 Mar, 2024 | 1.53 | 1.61 | 1.49 | 1.49 | 657.61 Thousand |
| 21 Mar, 2024 | 1.58 | 1.63 | 1.52 | 1.56 | 924.12 Thousand |
| 20 Mar, 2024 | 1.47 | 1.62 | 1.44 | 1.57 | 843.61 Thousand |
| 19 Mar, 2024 | 1.46 | 1.55 | 1.43 | 1.45 | 991.93 Thousand |
| 18 Mar, 2024 | 1.6 | 1.61 | 1.48 | 1.5 | 1.32 Million |
| 15 Mar, 2024 | 1.61 | 1.71 | 1.59 | 1.62 | 1.7 Million |
| 14 Mar, 2024 | 1.72 | 1.73 | 1.62 | 1.64 | 1.12 Million |
| 13 Mar, 2024 | 1.69 | 1.82 | 1.69 | 1.73 | 623.14 Thousand |
| 12 Mar, 2024 | 1.75 | 1.79 | 1.68 | 1.7 | 627.56 Thousand |
600750
7068
CP
5332
ADFFOODS
STOR-B