Hyliion Holdings Corp. (HYLN)
USD 1.89
(3.28%)
USD 1.89
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.83 | 1.91 | 1.8 | 1.89 | 646.12 Thousand |
| 02 Dec, 2025 | 1.83 | 1.89 | 1.8 | 1.81 | 865.14 Thousand |
| 01 Dec, 2025 | 1.83 | 1.89 | 1.79 | 1.84 | 950.62 Thousand |
| 28 Nov, 2025 | 1.86 | 1.89 | 1.83 | 1.88 | 391.9 Thousand |
| 26 Nov, 2025 | 1.83 | 1.89 | 1.83 | 1.85 | 1.07 Million |
| 25 Nov, 2025 | 1.75 | 1.84 | 1.74 | 1.84 | 1.21 Million |
| 24 Nov, 2025 | 1.7 | 1.78 | 1.66 | 1.78 | 1.29 Million |
| 21 Nov, 2025 | 1.59 | 1.7 | 1.56 | 1.7 | 1.14 Million |
| 20 Nov, 2025 | 1.71 | 1.8 | 1.58 | 1.58 | 1.35 Million |
| 19 Nov, 2025 | 1.67 | 1.71 | 1.63 | 1.66 | 1.12 Million |
HZO
IAG
IAUX
HY
HYAC
HYAC-UN