Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.56 | 1.58 | 1.53 | 1.55 | 338.7 Thousand |
| 05 May, 2025 | 1.62 | 1.64 | 1.55 | 1.58 | 495.8 Thousand |
| 02 May, 2025 | 1.55 | 1.64 | 1.51 | 1.62 | 708.9 Thousand |
| 01 May, 2025 | 1.49 | 1.52 | 1.45 | 1.51 | 470.8 Thousand |
| 30 Apr, 2025 | 1.57 | 1.58 | 1.49 | 1.51 | 804.3 Thousand |
| 29 Apr, 2025 | 1.6 | 1.62 | 1.54 | 1.61 | 772.9 Thousand |
| 28 Apr, 2025 | 1.62 | 1.63 | 1.54 | 1.59 | 463 Thousand |
| 25 Apr, 2025 | 1.57 | 1.61 | 1.54 | 1.61 | 471.4 Thousand |
| 24 Apr, 2025 | 1.57 | 1.6 | 1.54 | 1.59 | 844.1 Thousand |
| 23 Apr, 2025 | 1.59 | 1.6 | 1.54 | 1.57 | 585 Thousand |
600750
7068
CP
5332
ADFFOODS
STOR-B