Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.53 | 1.56 | 1.51 | 1.53 | 85.34 Thousand |
| 04 Jun, 2025 | 1.42 | 1.56 | 1.5 | 1.55 | 107.52 Thousand |
| 03 Jun, 2025 | 1.55 | 1.48 | 1.39 | 1.47 | 187.93 Thousand |
| 02 Jun, 2025 | 1.59 | 1.56 | 1.48 | 1.48 | 183.68 Thousand |
| 30 May, 2025 | 1.59 | 1.63 | 1.53 | 1.54 | 2.22 Million |
| 29 May, 2025 | 1.74 | 1.88 | 1.59 | 1.61 | 4.51 Million |
| 28 May, 2025 | 1.24 | 1.77 | 1.2 | 1.71 | 19.04 Million |
| 27 May, 2025 | 1.23 | 1.23 | 1.14 | 1.14 | 1.3 Million |
| 23 May, 2025 | 1.14 | 1.23 | 1.11 | 1.2 | 3 Million |
| 22 May, 2025 | 1.23 | 1.24 | 1.13 | 1.14 | 3.19 Million |
600750
7068
CP
5332
ADFFOODS
STOR-B