Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.45 | 1.52 | 1.37 | 1.5 | 1.07 Million |
| 09 Apr, 2024 | 1.51 | 1.55 | 1.46 | 1.46 | 814.85 Thousand |
| 08 Apr, 2024 | 1.58 | 1.59 | 1.49 | 1.5 | 1.05 Million |
| 05 Apr, 2024 | 1.57 | 1.66 | 1.55 | 1.58 | 612.78 Thousand |
| 04 Apr, 2024 | 1.72 | 1.72 | 1.54 | 1.57 | 1.19 Million |
| 03 Apr, 2024 | 1.72 | 1.74 | 1.69 | 1.7 | 592.68 Thousand |
| 02 Apr, 2024 | 1.79 | 1.82 | 1.71 | 1.76 | 706.97 Thousand |
| 01 Apr, 2024 | 1.76 | 1.9 | 1.73 | 1.9 | 1.19 Million |
| 28 Mar, 2024 | 1.7 | 1.77 | 1.66 | 1.76 | 855.03 Thousand |
| 27 Mar, 2024 | 1.49 | 1.69 | 1.49 | 1.68 | 1.41 Million |
600750
7068
CP
5332
ADFFOODS
STOR-B