Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.43 | 1.54 | 1.42 | 1.5 | 696.14 Thousand |
| 11 Jun, 2024 | 1.34 | 1.43 | 1.33 | 1.43 | 487.38 Thousand |
| 10 Jun, 2024 | 1.36 | 1.42 | 1.36 | 1.36 | 584.39 Thousand |
| 07 Jun, 2024 | 1.4 | 1.44 | 1.35 | 1.38 | 445.63 Thousand |
| 06 Jun, 2024 | 1.51 | 1.51 | 1.41 | 1.44 | 443.91 Thousand |
| 05 Jun, 2024 | 1.47 | 1.49 | 1.43 | 1.49 | 415.05 Thousand |
| 04 Jun, 2024 | 1.48 | 1.5 | 1.44 | 1.46 | 407.69 Thousand |
| 03 Jun, 2024 | 1.51 | 1.53 | 1.46 | 1.5 | 644.53 Thousand |
| 31 May, 2024 | 1.48 | 1.53 | 1.46 | 1.48 | 309.15 Thousand |
| 30 May, 2024 | 1.46 | 1.53 | 1.45 | 1.48 | 506.27 Thousand |
600750
7068
CP
5332
ADFFOODS
STOR-B