Hyliion Holdings Corp. (HYLN)
USD 1.62
(7.28%)
USD 1.62
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.62 | 1.69 | 1.61 | 1.62 | 625.44 Thousand |
| 25 Jun, 2024 | 1.56 | 1.62 | 1.54 | 1.61 | 494.23 Thousand |
| 24 Jun, 2024 | 1.51 | 1.6 | 1.5 | 1.6 | 474.47 Thousand |
| 21 Jun, 2024 | 1.51 | 1.54 | 1.48 | 1.54 | 807.16 Thousand |
| 20 Jun, 2024 | 1.5 | 1.53 | 1.47 | 1.51 | 444.66 Thousand |
| 18 Jun, 2024 | 1.49 | 1.56 | 1.47 | 1.54 | 591.2 Thousand |
| 17 Jun, 2024 | 1.46 | 1.49 | 1.43 | 1.49 | 778.63 Thousand |
| 14 Jun, 2024 | 1.45 | 1.46 | 1.43 | 1.45 | 410.65 Thousand |
| 13 Jun, 2024 | 1.48 | 1.49 | 1.43 | 1.48 | 563.39 Thousand |
| 12 Jun, 2024 | 1.43 | 1.54 | 1.42 | 1.5 | 696.14 Thousand |
600750
7068
CP
5332
ADFFOODS
STOR-B