Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 10.5 10.57 10.42 10.5 740.88 Thousand
14 Jul, 1980 10.52 10.55 10.44 10.52 398.16 Thousand
11 Jul, 1980 10.47 10.5 10.42 10.47 191.52 Thousand
10 Jul, 1980 10.47 10.73 10.21 10.47 903.6 Thousand
09 Jul, 1980 10.34 10.37 9.9 10.34 308.88 Thousand
08 Jul, 1980 9.87 9.92 9.82 9.87 226.08 Thousand
07 Jul, 1980 9.79 9.79 9.53 9.79 167.04 Thousand
03 Jul, 1980 9.64 9.64 9.58 9.64 133.2 Thousand
02 Jul, 1980 9.56 9.56 9.35 9.56 174.24 Thousand
01 Jul, 1980 9.38 9.45 9.3 9.38 76.32 Thousand