Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 15.42 15.63 15.31 15.42 227.16 Thousand
19 Oct, 1981 15.42 15.42 15.05 15.42 195.84 Thousand
16 Oct, 1981 15.31 15.52 15.16 15.31 152.28 Thousand
15 Oct, 1981 15.36 15.36 15.0 15.36 207.36 Thousand
14 Oct, 1981 15.05 15.16 15.0 15.05 77.4 Thousand
13 Oct, 1981 15.36 15.42 15.1 15.36 119.88 Thousand
12 Oct, 1981 15.42 15.63 15.16 15.42 129.6 Thousand
09 Oct, 1981 15.63 16.04 15.63 15.63 1.14 Million
08 Oct, 1981 15.42 15.63 15.26 15.42 380.88 Thousand
07 Oct, 1981 15.16 15.21 14.95 15.16 109.08 Thousand