Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 14.53 14.53 14.37 14.53 49.2 Thousand
26 Mar, 1982 14.69 15.0 14.53 14.69 435.12 Thousand
25 Mar, 1982 15.0 15.08 14.84 15.0 157.44 Thousand
24 Mar, 1982 15.0 15.47 14.84 15.0 270 Thousand
23 Mar, 1982 14.53 14.61 14.22 14.53 362.16 Thousand
22 Mar, 1982 14.22 14.22 13.67 14.22 245.52 Thousand
19 Mar, 1982 13.59 13.91 13.52 13.59 191.28 Thousand
18 Mar, 1982 13.2 13.2 12.81 13.2 355.68 Thousand
17 Mar, 1982 12.81 13.44 12.58 12.81 852.72 Thousand
16 Mar, 1982 13.36 13.67 13.2 13.36 317.76 Thousand