Hubbell Inc (HUBB)

USD 429.34

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 384.64 391.48 383.67 391.04 337.27 Thousand
11 Jun, 2025 389.46 394.27 386.28 388.99 559.65 Thousand
10 Jun, 2025 393.65 393.78 385.36 388.09 513.91 Thousand
09 Jun, 2025 397.8 398.34 392.27 392.34 335.37 Thousand
06 Jun, 2025 394.49 397.46 392.43 395.28 391.94 Thousand
05 Jun, 2025 393.51 393.51 386.27 388.61 547.16 Thousand
04 Jun, 2025 390.96 392.86 389.95 390.72 370.22 Thousand
03 Jun, 2025 383.37 390.78 382.15 390.07 631.74 Thousand
02 Jun, 2025 388.34 389.56 374.68 381.34 621.02 Thousand
30 May, 2025 394.15 395.85 386.18 389.58 1.12 Million