Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 19.55 19.9 19.48 19.86 724.32 Thousand
10 Jan, 2025 19.85 19.89 19.55 19.73 1.06 Million
08 Jan, 2025 19.91 20.01 19.81 19.98 875.84 Thousand
07 Jan, 2025 20.24 20.26 19.87 20.02 945.6 Thousand
06 Jan, 2025 20.29 20.42 20.0 20.23 1.34 Million
03 Jan, 2025 20.41 20.65 20.04 20.12 2.09 Million
02 Jan, 2025 20.11 20.48 20.1 20.38 1.12 Million
31 Dec, 2024 20.13 20.22 19.95 20.09 961.75 Thousand
30 Dec, 2024 20.0 20.14 19.78 20.02 958.14 Thousand
27 Dec, 2024 19.86 20.16 19.83 20.08 945.06 Thousand