Hercules Capital, Inc. (HTGC)

USD 17.65

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.65 20.92 20.51 20.88 679.22 Thousand
10 Feb, 2025 20.84 20.86 20.53 20.64 873.24 Thousand
07 Feb, 2025 20.85 20.99 20.76 20.86 611.45 Thousand
06 Feb, 2025 21.03 21.03 20.73 20.83 575.7 Thousand
05 Feb, 2025 20.97 21.04 20.63 20.93 876.67 Thousand
04 Feb, 2025 21.1 21.1 20.86 20.97 722.73 Thousand
03 Feb, 2025 20.65 21.1 20.65 20.99 760.7 Thousand
31 Jan, 2025 21.1 21.25 21.04 21.15 976.95 Thousand
30 Jan, 2025 20.98 21.07 20.89 21.06 564.2 Thousand
29 Jan, 2025 20.99 21.11 20.68 20.73 831.3 Thousand